Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.927,58 -1.341,36 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18025.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18025000 | 2024-04-22 2:19PM EDT | 2024-05-03 | 34.15 | 64.30 | 67.20 | 0.00 | - | 1 | 1 | 18.29% |
| NDXP240506C18025000 | 2024-04-26 1:14PM EDT | 2024-05-06 | 100.00 | 76.60 | 79.70 | +79.53 | +388.52% | 1 | 1 | 16.61% |
| NDXP240510C18025000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 133.67 | 117.70 | 124.80 | +15.67 | +13.28% | 1 | 1 | 17.81% |
| NDX240517C18025000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 194.85 | 167.20 | 174.70 | +113.95 | +140.85% | 1 | 9 | 17.76% |
| NDXP240531C18025000 | 2024-04-19 10:12AM EDT | 2024-05-31 | 199.80 | 264.00 | 280.80 | 0.00 | - | 1 | 3 | 18.86% |
| NDX240621C18025000 | 2024-03-15 1:16PM EDT | 2024-06-21 | 688.20 | 678.50 | 688.20 | 0.00 | - | 23 | 27 | 29.83% |
| NDXP240628C18025000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 314.92 | 429.40 | 441.10 | 0.00 | - | 1 | 1 | 19.64% |
| NDX240719C18025000 | 2024-04-15 3:22PM EDT | 2024-07-19 | 667.85 | 536.40 | 546.60 | 0.00 | - | 1 | 4 | 20.15% |
| NDX240816C18025000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 696.20 | 675.60 | 684.80 | +80.60 | +13.09% | 1 | 4 | 21.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P18025000 | 2024-04-17 9:33AM EDT | 2024-05-01 | 374.00 | 334.30 | 348.90 | 0.00 | - | - | 1 | 17.68% |
| NDXP240503P18025000 | 2024-03-28 12:49PM EDT | 2024-05-03 | 231.10 | 356.60 | 372.10 | 0.00 | - | 1 | 1 | 18.07% |
| NDXP240508P18025000 | 2024-04-15 10:08AM EDT | 2024-05-08 | 286.58 | 384.10 | 400.40 | 0.00 | - | - | 1 | 16.47% |
| NDXP240510P18025000 | 2024-04-08 10:18AM EDT | 2024-05-10 | 303.40 | 397.10 | 413.10 | 0.00 | - | - | 0 | 16.31% |
| NDX240517P18025000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 711.74 | 435.20 | 449.80 | 0.00 | - | 3 | 6 | 15.74% |
| NDX240621P18025000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 595.00 | 576.90 | 585.10 | +132.99 | +28.79% | 1 | 35 | 14.83% |
| NDXP240628P18025000 | 2024-03-15 9:42AM EDT | 2024-06-28 | 649.11 | 539.50 | 552.40 | 0.00 | - | 1 | 1 | 12.82% |
| NDX240719P18025000 | 2024-04-11 10:59AM EDT | 2024-07-19 | 564.70 | 650.50 | 661.10 | 0.00 | - | 3 | 6 | 14.41% |
| NDX240816P18025000 | 2024-03-05 10:57AM EDT | 2024-08-16 | 705.00 | 544.10 | 549.20 | 0.00 | - | 1 | 1 | 9.53% |
© 2024 Yahoo. Todos los derechos reservados.